일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,550	44	+ 2.92%	3,174,482	4,910
04.14	1,506	29	- 1.89%	2,056,661	3,162
04.13	1,535	1	+ 0.07%	1,936,426	2,933
04.10	1,534	71	+ 4.85%	4,089,977	6,208
04.09	1,463	68	+ 4.88%	6,209,685	9,188
04.08	1,395	70	+ 5.28%	1,281,752	1,766
04.07	1,325	12	- 0.90%	357,377	477
04.06	1,337	2	- 0.15%	541,603	723
04.03	1,339	54	+ 4.20%	689,241	914
04.02	1,285	47	- 3.53%	833,305	1,087