일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,332	48	+ 3.74%	648,901	861
03.31	1,284	15	- 1.16%	898,690	1,164
03.30	1,299	22	- 1.67%	353,041	459
03.27	1,321	6	+ 0.46%	621,332	807
03.26	1,315	14	- 1.05%	795,011	1,050
03.25	1,329	2	- 0.15%	760,003	1,016
03.24	1,331	26	+ 1.99%	535,232	706
03.23	1,305	66	- 4.81%	572,711	759
03.20	1,371	54	+ 4.10%	897,032	1,212
03.19	1,317	37	- 2.73%	997,533	1,314