일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,469	69	+ 4.93%	6,946,483	10,022
03.14	1,400	48	+ 3.55%	11,977,769	17,432
03.13	1,352	3	- 0.22%	475,509	645
03.12	1,355	6	- 0.44%	561,505	757
03.11	1,361	27	- 1.95%	671,772	923
03.08	1,388	43	+ 3.20%	1,144,119	1,590
03.07	1,345	15	- 1.10%	655,503	885
03.06	1,360	12	+ 0.89%	660,354	888
03.05	1,348	36	- 2.60%	1,108,381	1,501
03.04	1,384	23	+ 1.69%	746,976	1,035