일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,361	34	- 2.44%	750,964	1,030
02.28	1,395	41	+ 3.03%	1,318,107	1,847
02.27	1,354	23	- 1.67%	890,496	1,210
02.26	1,377	32	- 2.27%	1,340,100	1,851
02.23	1,409	55	- 3.76%	1,380,658	1,972
02.22	1,464	33	+ 2.31%	2,936,851	4,258
02.21	1,431	86	- 5.67%	3,564,720	5,229
02.20	1,517	38	- 2.44%	3,227,831	4,891
02.19	1,555	30	- 1.89%	2,896,756	4,528
02.16	1,585	91	- 5.43%	17,491,393	29,223