| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 1,676 | 184 | + 12.33% | 53,414,499 | 89,957 |
| 02.14 | 1,492 | 61 | + 4.26% | 4,637,928 | 6,780 |
| 02.13 | 1,431 | 3 | + 0.21% | 1,647,279 | 2,374 |
| 02.08 | 1,428 | 25 | - 1.72% | 10,343,745 | 15,424 |
| 02.07 | 1,453 | 52 | + 3.71% | 6,364,150 | 9,186 |
| 02.06 | 1,401 | 1 | + 0.07% | 1,481,316 | 2,042 |
| 02.05 | 1,400 | 46 | + 3.40% | 7,676,539 | 10,926 |
| 02.02 | 1,354 | 21 | + 1.58% | 1,158,677 | 1,573 |
| 02.01 | 1,333 | 5 | - 0.37% | 1,260,423 | 1,691 |
| 01.31 | 1,338 | 28 | - 2.05% | 1,757,272 | 2,371 |