| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,366 | 31 | + 2.32% | 4,480,485 | 6,200 |
| 01.29 | 1,335 | 11 | - 0.82% | 16,556,044 | 24,467 |
| 01.26 | 1,346 | 29 | + 2.20% | 431,453 | 578 |
| 01.25 | 1,317 | 54 | - 3.94% | 967,973 | 1,298 |
| 01.24 | 1,371 | 21 | + 1.56% | 2,729,003 | 3,756 |
| 01.23 | 1,350 | 0 | 0.00% | 3,775,224 | 5,197 |
| 01.22 | 1,350 | 51 | + 3.93% | 2,554,115 | 3,426 |
| 01.19 | 1,299 | 14 | + 1.09% | 480,214 | 627 |
| 01.18 | 1,285 | 11 | + 0.86% | 322,901 | 416 |
| 01.17 | 1,274 | 30 | - 2.30% | 503,389 | 643 |