| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,274 | 30 | - 2.30% | 503,389 | 643 |
| 01.16 | 1,304 | 5 | - 0.38% | 274,487 | 359 |
| 01.15 | 1,309 | 13 | + 1.00% | 379,548 | 495 |
| 01.12 | 1,296 | 18 | - 1.37% | 379,766 | 492 |
| 01.11 | 1,314 | 14 | + 1.08% | 336,292 | 441 |
| 01.10 | 1,300 | 3 | - 0.23% | 361,854 | 470 |
| 01.09 | 1,303 | 4 | + 0.31% | 516,931 | 670 |
| 01.08 | 1,299 | 14 | + 1.09% | 610,707 | 791 |
| 01.05 | 1,285 | 8 | - 0.62% | 635,172 | 820 |
| 01.04 | 1,293 | 18 | + 1.41% | 3,047,202 | 3,975 |