일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,040	25	- 1.21%	287,112	585
01.09	2,065	15	- 0.72%	262,236	543
01.08	2,080	45	+ 2.21%	311,633	647
01.05	2,035	25	- 1.21%	332,497	683
01.04	2,060	35	- 1.67%	450,872	924
01.03	2,095	40	- 1.87%	364,308	763
01.02	2,135	25	+ 1.19%	364,723	771
12.28	2,110	40	+ 1.93%	480,682	1,014
12.27	2,070	0	0.00%	269,356	558
12.26	2,070	15	- 0.72%	334,405	693