일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,408 | 48 | + 3.53% | 107,970 | 150 |
01.02 | 1,360 | 11 | + 0.82% | 24,520 | 33 |
12.28 | 1,349 | 7 | + 0.52% | 37,081 | 50 |
12.27 | 1,342 | 0 | 0.00% | 36,955 | 50 |
12.26 | 1,342 | 11 | - 0.81% | 58,661 | 79 |
12.22 | 1,353 | 5 | - 0.37% | 54,175 | 74 |
12.21 | 1,358 | 6 | - 0.44% | 34,981 | 47 |
12.20 | 1,364 | 5 | + 0.37% | 32,395 | 44 |
12.19 | 1,359 | 3 | + 0.22% | 41,389 | 56 |
12.18 | 1,356 | 10 | + 0.74% | 41,944 | 57 |