일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,526	30	+ 2.01%	617,657	973
05.13	1,496	69	- 4.41%	278,691	423
05.12	1,565	132	+ 9.21%	1,392,531	2,150
05.11	1,433	65	- 4.34%	1,318,899	1,962
05.08	1,498	213	+ 16.58%	3,494,984	5,062
05.07	1,285	10	- 0.77%	148,362	191
05.06	1,295	2	+ 0.16%	819,029	1,081
05.04	1,293	39	+ 3.11%	792,610	1,035
04.30	1,254	18	+ 1.46%	180,546	227
04.29	1,236	0	0.00%	67,317	83