일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,535	4	- 0.26%	58,023	89
03.29	1,539	20	- 1.28%	54,734	84
03.28	1,559	10	+ 0.65%	70,547	110
03.27	1,549	72	- 4.44%	298,090	461
03.26	1,621	1	- 0.06%	83,710	136
03.25	1,622	7	- 0.43%	96,956	156
03.22	1,629	15	+ 0.93%	76,038	123
03.21	1,614	39	- 2.36%	86,597	141
03.20	1,653	12	- 0.72%	64,487	106
03.19	1,665	28	+ 1.71%	177,462	297