일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,455	15	- 1.02%	203,077	295
02.29	1,470	20	+ 1.38%	117,424	172
02.28	1,450	3	+ 0.21%	118,944	172
02.27	1,447	0	0.00%	101,354	145
02.26	1,447	23	+ 1.62%	203,288	290
02.23	1,424	83	+ 6.19%	1,519,676	2,198
02.22	1,341	7	+ 0.53%	113,974	152
02.21	1,334	25	- 1.84%	70,671	95
02.20	1,359	1	+ 0.07%	27,188	37
02.19	1,358	4	+ 0.30%	29,667	40