일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 1,354 | 6 | + 0.45% | 29,230 | 39 |
02.15 | 1,348 | 8 | + 0.60% | 12,439 | 17 |
02.14 | 1,340 | 13 | + 0.98% | 24,247 | 32 |
02.13 | 1,327 | 7 | + 0.53% | 41,333 | 55 |
02.08 | 1,320 | 20 | - 1.49% | 55,299 | 73 |
02.07 | 1,340 | 0 | 0.00% | 16,826 | 22 |
02.06 | 1,340 | 10 | - 0.74% | 36,879 | 50 |
02.05 | 1,350 | 7 | + 0.52% | 29,950 | 40 |
02.02 | 1,343 | 7 | - 0.52% | 28,727 | 38 |
02.01 | 1,350 | 3 | - 0.22% | 54,405 | 73 |