일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,353	1	- 0.07%	29,293	39
01.30	1,354	2	+ 0.15%	54,758	74
01.29	1,352	22	+ 1.65%	53,845	72
01.26	1,330	18	+ 1.37%	59,795	79
01.25	1,312	17	- 1.28%	47,899	63
01.24	1,329	9	- 0.67%	30,398	41
01.23	1,338	15	- 1.11%	55,012	74
01.22	1,353	15	- 1.10%	51,485	70
01.19	1,368	6	+ 0.44%	49,059	67
01.18	1,362	5	- 0.37%	41,654	56