일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,367	10	- 0.73%	98,579	134
01.16	1,377	11	- 0.79%	74,793	103
01.15	1,388	7	+ 0.51%	88,766	123
01.12	1,381	21	+ 1.54%	82,634	113
01.11	1,360	2	- 0.15%	51,003	69
01.10	1,362	12	+ 0.89%	49,441	67
01.09	1,350	8	+ 0.60%	63,446	86
01.08	1,342	38	- 2.75%	56,850	77
01.05	1,380	5	- 0.36%	27,310	38
01.04	1,385	23	- 1.63%	67,643	94