일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,950	85	- 2.11%	195,153	774
04.15	4,035	125	+ 3.20%	421,413	1,669
04.12	3,910	15	+ 0.39%	155,661	605
04.11	3,895	95	+ 2.50%	166,354	634
04.09	3,800	40	- 1.04%	174,940	670
04.08	3,840	35	+ 0.92%	220,389	849
04.05	3,805	75	- 1.93%	325,531	1,244
04.04	3,880	45	- 1.15%	258,907	1,010
04.03	3,925	10	+ 0.26%	267,213	1,034
04.02	3,915	65	- 1.63%	220,530	870