일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,840	80	+ 2.13%	1,906,097	7,265
04.28	3,760	330	+ 9.62%	15,557,357	60,849
04.27	3,430	35	+ 1.03%	383,801	1,320
04.24	3,395	30	+ 0.89%	256,326	861
04.23	3,365	10	+ 0.30%	278,076	937
04.22	3,355	10	+ 0.30%	191,067	637
04.21	3,345	20	+ 0.60%	277,059	928
04.20	3,325	10	- 0.30%	145,927	486
04.17	3,335	45	+ 1.37%	241,597	800
04.16	3,290	40	+ 1.23%	214,803	706