일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,250	0	0.00%	543,889	1,796
04.14	3,250	65	+ 2.04%	208,957	676
04.13	3,185	30	+ 0.95%	209,540	656
04.10	3,155	90	+ 2.94%	300,041	937
04.09	3,065	65	- 2.08%	220,073	675
04.08	3,130	100	+ 3.30%	234,321	726
04.07	3,030	20	+ 0.66%	179,794	544
04.06	3,010	40	- 1.31%	152,382	460
04.03	3,050	55	+ 1.84%	222,670	676
04.02	2,995	155	- 4.92%	347,794	1,056