일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,120	40	+ 0.98%	298,170	1,229
03.15	4,080	70	- 1.69%	219,280	897
03.14	4,150	20	+ 0.48%	335,315	1,399
03.13	4,130	15	+ 0.37%	398,907	1,636
03.12	4,115	35	- 0.84%	230,364	950
03.11	4,150	60	+ 1.47%	385,810	1,610
03.08	4,090	70	+ 1.74%	305,489	1,246
03.07	4,020	95	- 2.31%	280,616	1,137
03.06	4,115	10	- 0.24%	225,525	928
03.05	4,125	190	- 4.40%	715,146	3,007