일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,315	25	+ 0.58%	1,170,903	5,075
02.29	4,290	380	+ 9.72%	1,891,688	8,003
02.28	3,910	140	+ 3.71%	366,694	1,396
02.27	3,770	110	- 2.84%	359,882	1,364
02.26	3,880	85	- 2.14%	777,036	2,980
02.23	3,965	155	- 3.76%	692,292	2,772
02.22	4,120	230	+ 5.91%	2,471,455	9,842
01.08	4,140	0	0.00%	406,435	1,692
01.05	4,140	10	- 0.24%	437,911	1,821
01.04	4,150	90	- 2.12%	473,121	1,967