일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,240	130	- 2.98%	635,975	2,731
01.02	4,370	45	- 1.02%	759,881	3,318
12.28	4,415	205	+ 4.87%	1,371,213	6,026
12.27	4,210	20	- 0.47%	410,604	1,727
12.26	4,230	120	- 2.76%	621,272	2,655
12.22	4,350	0	0.00%	1,461,553	6,453
12.21	4,350	30	- 0.69%	2,344,917	10,323
12.20	4,380	300	+ 7.35%	1,909,663	8,194
12.19	4,080	65	- 1.57%	500,393	2,046
12.18	4,145	0	0.00%	499,704	2,065