일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,145	140	+ 3.50%	1,814,192	7,596
12.14	4,005	5	+ 0.13%	428,089	1,719
12.13	4,000	85	- 2.08%	376,343	1,527
12.12	4,085	30	- 0.73%	441,073	1,793
12.11	4,115	80	+ 1.98%	822,978	3,398
12.08	4,035	45	+ 1.13%	298,417	1,192
12.07	3,990	25	- 0.62%	407,572	1,611
12.06	4,015	0	0.00%	266,633	1,069
12.05	4,015	40	- 0.99%	403,376	1,641
12.04	4,055	80	- 1.94%	379,422	1,557