일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,135	115	- 2.71%	453,184	1,888
11.30	4,250	20	+ 0.47%	598,695	2,536
11.29	4,230	125	- 2.87%	902,594	3,906
11.28	4,355	5	+ 0.12%	1,040,882	4,544
11.27	4,350	95	- 2.14%	1,026,732	4,488
11.24	4,445	390	+ 9.62%	1,942,607	8,366
11.23	4,055	60	- 1.46%	392,474	1,607
11.22	4,115	140	- 3.29%	619,364	2,577
11.21	4,255	65	+ 1.55%	647,210	2,753
11.20	4,190	95	- 2.22%	616,714	2,617