일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,378	36	+ 2.68%	1,592,050	2,197
04.25	1,342	43	- 3.11%	451,486	611
04.24	1,385	53	- 3.69%	697,554	969
04.23	1,438	11	- 0.76%	2,274,249	3,301
04.22	1,449	263	+ 22.18%	11,518,635	16,971
04.19	1,186	24	- 1.98%	173,800	207
04.18	1,210	16	+ 1.34%	173,356	208
04.17	1,194	8	- 0.67%	137,910	166
04.16	1,202	61	- 4.83%	291,883	358
04.15	1,263	72	- 5.39%	376,261	475