일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,717 | 20 | + 1.18% | 86,963 | 149 |
11.14 | 1,697 | 37 | + 2.23% | 58,993 | 99 |
11.13 | 1,660 | 9 | - 0.54% | 69,443 | 116 |
11.10 | 1,669 | 29 | - 1.71% | 113,446 | 189 |
11.09 | 1,698 | 21 | - 1.22% | 80,951 | 138 |
11.08 | 1,719 | 31 | - 1.77% | 78,987 | 137 |
11.07 | 1,750 | 21 | - 1.19% | 121,677 | 213 |
11.06 | 1,771 | 8 | - 0.45% | 174,612 | 310 |
11.03 | 1,779 | 18 | + 1.02% | 122,847 | 217 |
11.02 | 1,761 | 2 | - 0.11% | 125,055 | 220 |