일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,717 20 + 1.18% 86,963 149
11.14 1,697 37 + 2.23% 58,993 99
11.13 1,660 9 - 0.54% 69,443 116
11.10 1,669 29 - 1.71% 113,446 189
11.09 1,698 21 - 1.22% 80,951 138
11.08 1,719 31 - 1.77% 78,987 137
11.07 1,750 21 - 1.19% 121,677 213
11.06 1,771 8 - 0.45% 174,612 310
11.03 1,779 18 + 1.02% 122,847 217
11.02 1,761 2 - 0.11% 125,055 220