일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.02 1,761 2 - 0.11% 125,055 220
11.01 1,763 3 + 0.17% 185,698 328
10.31 1,760 29 + 1.68% 269,054 474
10.30 1,731 3 + 0.17% 142,251 247
10.27 1,728 42 + 2.49% 208,977 357
10.26 1,686 37 - 2.15% 277,630 465
10.25 1,723 31 + 1.83% 565,858 988
10.24 1,692 51 + 3.11% 1,225,744 2,083
10.23 1,641 69 - 4.04% 939,233 1,561
10.20 1,710 128 + 8.09% 13,475,758 24,648