일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 1,761 | 2 | - 0.11% | 125,055 | 220 |
11.01 | 1,763 | 3 | + 0.17% | 185,698 | 328 |
10.31 | 1,760 | 29 | + 1.68% | 269,054 | 474 |
10.30 | 1,731 | 3 | + 0.17% | 142,251 | 247 |
10.27 | 1,728 | 42 | + 2.49% | 208,977 | 357 |
10.26 | 1,686 | 37 | - 2.15% | 277,630 | 465 |
10.25 | 1,723 | 31 | + 1.83% | 565,858 | 988 |
10.24 | 1,692 | 51 | + 3.11% | 1,225,744 | 2,083 |
10.23 | 1,641 | 69 | - 4.04% | 939,233 | 1,561 |
10.20 | 1,710 | 128 | + 8.09% | 13,475,758 | 24,648 |