일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,257	6	- 0.48%	64,729	81
04.03	1,263	12	- 0.94%	87,476	111
04.02	1,275	5	+ 0.39%	118,824	151
04.01	1,270	7	- 0.55%	151,630	194
03.29	1,277	1	+ 0.08%	180,449	232
03.28	1,276	9	+ 0.71%	74,377	95
03.27	1,267	33	- 2.54%	105,558	135
03.26	1,300	22	- 1.66%	110,996	144
03.25	1,322	2	+ 0.15%	218,206	289
03.22	1,320	12	+ 0.92%	131,388	171