일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,167	10	- 0.85%	70,672	83
03.11	1,177	4	+ 0.34%	72,676	85
03.08	1,173	3	- 0.26%	80,263	95
03.07	1,176	11	- 0.93%	142,187	168
03.06	1,187	10	- 0.84%	185,130	222
03.05	1,197	28	- 2.29%	119,387	143
03.04	1,225	1	- 0.08%	65,196	79
02.29	1,226	2	- 0.16%	75,815	92
02.28	1,228	4	+ 0.33%	97,777	119
02.27	1,224	25	- 2.00%	114,295	140