일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,224	25	- 2.00%	114,295	140
02.26	1,249	11	- 0.87%	65,729	81
02.23	1,260	13	+ 1.04%	253,555	310
02.22	1,247	31	- 2.43%	230,706	291
02.21	1,278	20	- 1.54%	228,882	295
02.20	1,298	22	- 1.67%	75,118	98
02.19	1,320	5	+ 0.38%	96,180	128
02.16	1,315	21	+ 1.62%	87,528	114
02.15	1,294	14	- 1.07%	69,871	91
02.14	1,308	5	- 0.38%	81,499	106