일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,322	17	+ 1.30%	127,905	167
02.02	1,305	11	+ 0.85%	33,167	43
02.01	1,294	11	- 0.84%	51,129	66
01.31	1,305	6	- 0.46%	52,610	69
01.30	1,311	26	+ 2.02%	96,353	125
01.29	1,285	19	- 1.46%	160,911	206
01.26	1,304	2	+ 0.15%	125,309	163
01.25	1,302	11	- 0.84%	133,672	172
01.24	1,313	62	- 4.51%	191,151	255
01.23	1,375	22	- 1.58%	99,201	137