일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,441 | 8 | - 0.55% | 317,649 | 446 |
12.27 | 1,449 | 70 | + 5.08% | 459,183 | 664 |
12.26 | 1,379 | 231 | - 14.35% | 1,040,625 | 1,496 |
12.22 | 1,610 | 0 | 0.00% | 81,321 | 131 |
12.21 | 1,610 | 12 | - 0.74% | 115,610 | 186 |
12.20 | 1,622 | 5 | - 0.31% | 86,040 | 140 |
12.19 | 1,627 | 10 | - 0.61% | 141,913 | 229 |
12.18 | 1,637 | 10 | - 0.61% | 89,751 | 147 |
12.15 | 1,647 | 7 | + 0.43% | 70,874 | 116 |
12.14 | 1,640 | 20 | - 1.21% | 100,937 | 167 |