일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,441 8 - 0.55% 317,649 446
12.27 1,449 70 + 5.08% 459,183 664
12.26 1,379 231 - 14.35% 1,040,625 1,496
12.22 1,610 0 0.00% 81,321 131
12.21 1,610 12 - 0.74% 115,610 186
12.20 1,622 5 - 0.31% 86,040 140
12.19 1,627 10 - 0.61% 141,913 229
12.18 1,637 10 - 0.61% 89,751 147
12.15 1,647 7 + 0.43% 70,874 116
12.14 1,640 20 - 1.21% 100,937 167