| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,479 | 35 | - 2.31% | 94,342 | 140 |
| 01.11 | 1,514 | 27 | + 1.82% | 102,660 | 156 |
| 01.10 | 1,487 | 13 | + 0.88% | 85,990 | 128 |
| 01.09 | 1,474 | 12 | - 0.81% | 80,064 | 119 |
| 01.08 | 1,486 | 17 | - 1.13% | 96,237 | 143 |
| 01.05 | 1,503 | 5 | + 0.33% | 78,676 | 118 |
| 01.04 | 1,498 | 14 | - 0.93% | 188,384 | 284 |
| 01.03 | 1,512 | 36 | - 2.33% | 728,832 | 1,134 |
| 01.02 | 1,548 | 107 | + 7.43% | 2,248,381 | 3,470 |
| 12.28 | 1,441 | 8 | - 0.55% | 317,649 | 446 |