일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,810	40	- 0.68%	147,134	860
12.14	5,850	30	+ 0.52%	112,421	660
12.13	5,820	30	- 0.51%	109,843	641
12.12	5,850	0	0.00%	102,260	595
12.11	5,850	190	+ 3.36%	279,769	1,630
12.08	5,660	0	0.00%	68,025	385
12.07	5,660	20	- 0.35%	72,878	411
12.06	5,680	120	+ 2.16%	78,385	437
12.05	5,560	90	- 1.59%	136,557	765
12.04	5,650	20	- 0.35%	98,052	554