일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,680	50	+ 0.89%	446,947	2,592
04.15	5,630	30	- 0.53%	62,514	351
04.12	5,660	40	+ 0.71%	43,109	244
04.11	5,620	10	+ 0.18%	45,886	255
04.09	5,610	0	0.00%	72,556	407
04.08	5,610	20	- 0.36%	135,789	777
04.05	5,630	50	- 0.88%	62,786	354
04.04	5,680	40	- 0.70%	70,492	401
04.03	5,720	60	- 1.04%	85,436	485
04.02	5,780	20	+ 0.35%	82,947	475