일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,760	20	+ 0.35%	40,389	233
03.29	5,740	50	- 0.86%	47,908	276
03.28	5,790	90	- 1.53%	133,860	773
03.27	5,880	20	- 0.34%	62,953	371
03.26	5,900	0	0.00%	64,009	377
03.25	5,900	40	- 0.67%	79,492	468
03.22	5,940	100	+ 1.71%	99,994	591
03.21	5,840	30	+ 0.52%	46,721	273
03.20	5,810	10	+ 0.17%	87,747	509
03.19	5,800	140	- 2.36%	136,868	797