일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,940	70	+ 1.19%	88,291	522
03.15	5,870	30	- 0.51%	80,594	473
03.14	5,900	10	- 0.17%	115,627	681
03.13	5,910	10	- 0.17%	83,181	491
03.12	5,920	70	- 1.17%	118,705	707
03.11	5,990	20	- 0.33%	72,160	435
03.08	6,010	10	- 0.17%	85,408	516
03.07	6,020	80	- 1.31%	131,977	797
03.06	6,100	0	0.00%	121,760	749
03.05	6,100	80	- 1.29%	200,971	1,226