일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,180	30	- 0.48%	177,255	1,100
02.29	6,210	20	+ 0.32%	503,160	3,158
02.28	6,190	130	+ 2.15%	311,808	1,942
02.27	6,060	90	- 1.46%	153,860	931
02.26	6,150	0	0.00%	114,907	705
02.23	6,150	50	- 0.81%	129,271	796
02.22	6,200	10	+ 0.16%	222,380	1,372
02.21	6,190	10	+ 0.16%	245,566	1,529
02.20	6,180	60	- 0.96%	165,428	1,021
02.19	6,240	0	0.00%	200,428	1,248