일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,240	90	+ 1.46%	247,024	1,537
02.15	6,150	30	- 0.49%	187,184	1,155
02.14	6,180	20	+ 0.33%	278,971	1,724
02.13	6,160	120	+ 1.99%	375,168	2,306
02.08	6,040	20	+ 0.33%	135,932	821
02.07	6,020	10	+ 0.17%	371,542	2,261
02.06	6,010	80	- 1.31%	363,710	2,202
02.05	6,090	160	+ 2.70%	521,230	3,145
02.02	5,930	170	+ 2.95%	261,484	1,540
02.01	5,760	140	+ 2.49%	107,975	614