일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,620	50	- 0.88%	102,364	578
01.30	5,670	20	+ 0.35%	94,948	540
01.29	5,650	50	- 0.88%	110,385	627
01.26	5,700	50	+ 0.89%	67,703	386
01.25	5,650	30	- 0.53%	91,751	516
01.24	5,680	110	- 1.90%	95,106	542
01.23	5,790	70	+ 1.22%	109,671	631
01.22	5,720	40	- 0.69%	112,061	641
01.19	5,760	60	+ 1.05%	59,880	345
01.18	5,700	10	- 0.18%	63,704	364