| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,710 | 60 | - 1.04% | 240,316 | 1,366 |
| 01.16 | 5,770 | 90 | - 1.54% | 162,987 | 950 |
| 01.15 | 5,860 | 50 | - 0.85% | 118,793 | 698 |
| 01.12 | 5,910 | 90 | - 1.50% | 171,064 | 1,012 |
| 01.11 | 6,000 | 40 | - 0.66% | 160,945 | 971 |
| 01.10 | 6,040 | 10 | - 0.17% | 177,758 | 1,076 |
| 01.09 | 6,050 | 20 | - 0.33% | 213,528 | 1,292 |
| 01.08 | 6,070 | 110 | + 1.85% | 228,017 | 1,372 |
| 01.05 | 5,960 | 80 | + 1.36% | 154,790 | 918 |
| 01.04 | 5,880 | 40 | - 0.68% | 94,056 | 553 |