일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,220	230	- 1.59%	20,184	287
12.28	14,450	190	+ 1.33%	17,356	248
12.27	14,260	520	- 3.52%	29,405	424
12.26	14,780	210	+ 1.44%	25,313	370
12.22	14,570	360	+ 2.53%	49,253	711
12.21	14,210	190	- 1.32%	22,753	324
12.20	14,400	110	+ 0.77%	21,675	312
12.19	14,290	110	- 0.76%	10,267	146
12.18	14,400	70	- 0.48%	16,513	237
12.15	14,470	340	+ 2.41%	30,328	433