일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	14,470	340	+ 2.41%	30,328	433
12.14	14,130	0	0.00%	23,039	326
12.13	14,130	240	- 1.67%	12,700	181
12.12	14,370	40	+ 0.28%	7,900	114
12.11	14,330	70	- 0.49%	12,966	186
12.08	14,400	120	+ 0.84%	15,752	227
12.07	14,280	50	- 0.35%	21,246	304
12.06	14,330	30	- 0.21%	16,632	239
12.05	14,360	40	+ 0.28%	11,106	159
12.04	14,320	200	+ 1.42%	28,182	403