| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 29,600 | 450 | - 1.50% | 80,633 | 2,385 |
| 04.28 | 30,050 | 650 | + 2.21% | 194,634 | 5,889 |
| 04.27 | 29,400 | 150 | - 0.51% | 106,964 | 3,146 |
| 04.24 | 29,550 | 700 | + 2.43% | 114,311 | 3,341 |
| 04.23 | 28,850 | 150 | - 0.52% | 133,855 | 3,843 |
| 04.22 | 29,000 | 250 | - 0.86% | 180,584 | 5,263 |
| 04.21 | 29,250 | 1,100 | + 3.91% | 335,398 | 9,884 |
| 04.20 | 28,150 | 50 | - 0.18% | 99,823 | 2,818 |
| 04.17 | 28,200 | 350 | - 1.23% | 140,882 | 3,979 |
| 04.16 | 28,550 | 1,000 | - 3.38% | 275,471 | 7,847 |