일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,010	50	+ 0.39%	18,384	237
04.12	12,960	260	- 1.97%	47,894	625
04.11	13,220	240	- 1.78%	22,448	297
04.09	13,460	20	- 0.15%	14,320	193
04.08	13,480	240	- 1.75%	24,684	334
04.05	13,720	110	- 0.80%	12,173	167
04.04	13,830	10	- 0.07%	11,107	154
04.03	13,840	140	- 1.00%	33,764	475
04.02	13,980	260	- 1.83%	14,834	207
04.01	14,240	150	+ 1.07%	14,779	207