일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	29,550	600	- 1.99%	908,802	27,583
04.14	30,150	4,500	+ 17.54%	1,911,118	58,522
04.13	25,650	1,750	- 6.39%	144,957	3,761
04.10	27,400	1,050	+ 3.99%	222,723	6,064
04.09	26,350	900	- 3.30%	151,602	4,058
04.08	27,250	2,050	+ 8.14%	390,182	10,747
04.07	25,200	450	- 1.75%	39,453	1,000
04.06	25,650	350	+ 1.38%	32,739	837
04.03	25,300	700	+ 2.85%	37,585	956
04.02	24,600	2,150	- 8.04%	91,109	2,295