일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,240	150	+ 1.07%	14,779	207
03.29	14,090	250	- 1.74%	19,507	276
03.28	14,340	100	+ 0.70%	84,627	1,237
03.27	14,240	330	+ 2.37%	23,100	326
03.26	13,910	30	+ 0.22%	5,515	77
03.25	13,880	140	- 1.00%	12,012	167
03.22	14,020	130	+ 0.94%	11,875	166
03.21	13,890	190	+ 1.39%	11,940	166
03.20	13,700	10	- 0.07%	12,824	176
03.19	13,710	130	- 0.94%	16,306	224