일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,850	100	- 0.72%	57,012	794
03.14	13,950	140	- 0.99%	44,567	623
03.13	14,090	50	+ 0.36%	12,603	177
03.12	14,040	120	- 0.85%	21,928	307
03.11	14,160	170	- 1.19%	23,556	336
03.08	14,330	50	+ 0.35%	9,782	140
03.07	14,280	150	- 1.04%	22,069	316
03.06	14,430	250	- 1.70%	11,544	167
03.05	14,680	130	- 0.88%	14,537	214
03.04	14,810	0	0.00%	8,811	130