일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,750	1,650	+ 6.57%	76,348	2,007
03.31	25,100	50	+ 0.20%	55,101	1,373
03.30	25,050	350	- 1.38%	93,847	2,300
03.27	25,400	250	- 0.98%	77,222	1,926
03.26	25,650	1,300	- 4.82%	41,121	1,074
03.25	26,950	700	+ 2.67%	52,805	1,418
03.24	26,250	300	- 1.13%	130,791	3,414
03.23	26,550	2,850	- 9.69%	165,648	4,502
03.20	29,400	3,600	+ 13.95%	637,965	18,996
03.19	25,800	200	+ 0.78%	58,707	1,520