일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	14,820	10	+ 0.07%	19,915	295
02.14	14,810	10	+ 0.07%	20,651	304
02.13	14,800	60	+ 0.41%	30,624	455
02.08	14,740	320	- 2.13%	26,057	387
02.07	15,060	760	+ 5.32%	55,091	814
02.06	14,300	430	- 2.92%	37,212	537
02.05	14,730	250	- 1.67%	42,369	621
02.02	14,980	80	+ 0.54%	67,862	1,004
02.01	14,900	440	+ 3.04%	94,164	1,388
01.31	14,460	260	+ 1.83%	42,458	609