일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,200	120	+ 0.85%	40,120	574
01.29	14,080	430	+ 3.15%	24,352	336
01.26	13,650	250	+ 1.87%	12,065	164
01.25	13,400	150	+ 1.13%	29,191	387
01.24	13,250	60	- 0.45%	15,886	211
01.23	13,310	10	+ 0.08%	6,397	85
01.22	13,300	120	- 0.89%	14,313	190
01.19	13,420	10	- 0.07%	23,133	310
01.18	13,430	40	- 0.30%	22,878	307
01.17	13,470	340	- 2.46%	47,100	639