일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,810	160	- 1.15%	14,525	201
01.15	13,970	280	- 1.97%	28,657	402
01.12	14,250	210	- 1.45%	18,419	265
01.11	14,460	50	+ 0.35%	38,662	565
01.10	14,410	200	+ 1.41%	30,442	438
01.09	14,210	240	+ 1.72%	16,870	237
01.08	13,970	50	+ 0.36%	11,099	155
01.05	13,920	60	- 0.43%	4,965	69
01.04	13,980	130	- 0.92%	17,228	242
01.03	14,110	110	- 0.77%	15,385	218