일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,650	9	- 0.54%	24,728	41
01.02	1,659	11	- 0.66%	68,357	113
12.28	1,670	50	+ 3.09%	175,752	292
12.27	1,620	55	+ 3.51%	96,386	156
12.26	1,565	29	- 1.82%	65,066	103
12.22	1,594	24	+ 1.53%	75,916	120
12.21	1,570	30	- 1.88%	204,181	321
12.20	1,600	15	- 0.93%	77,345	124
12.19	1,615	11	+ 0.69%	45,552	73
12.18	1,604	31	- 1.90%	116,185	186