일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,635	5	- 0.31%	183,228	296
12.14	1,640	23	- 1.38%	163,263	267
12.13	1,663	47	+ 2.91%	232,281	386
12.12	1,616	3	- 0.19%	205,767	330
12.11	1,619	10	+ 0.62%	92,861	151
12.08	1,609	9	+ 0.56%	85,223	136
12.07	1,600	27	+ 1.72%	73,457	117
12.06	1,573	0	0.00%	47,249	74
12.05	1,573	27	- 1.69%	80,164	127
12.04	1,600	16	- 0.99%	51,262	82