일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,205	29	- 2.35%	122,079	148
12.30	1,234	31	+ 2.58%	362,500	448
12.29	1,203	8	+ 0.67%	94,567	114
12.26	1,195	3	+ 0.25%	69,408	83
12.24	1,192	22	- 1.81%	283,280	337
12.23	1,214	14	- 1.14%	115,288	139
12.22	1,228	16	+ 1.32%	343,409	417
12.19	1,212	38	+ 3.24%	209,660	252
12.18	1,174	27	- 2.25%	124,793	147
12.17	1,201	9	+ 0.76%	219,705	261