일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,522	3	+ 0.20%	85,119	129
04.29	1,519	11	- 0.72%	34,900	53
04.26	1,530	9	- 0.59%	38,307	58
04.25	1,539	6	- 0.39%	32,335	50
04.24	1,545	7	- 0.45%	39,976	62
04.23	1,552	15	- 0.96%	94,831	147
04.22	1,567	20	- 1.26%	37,375	59
04.19	1,587	23	+ 1.47%	84,002	132
04.18	1,564	31	+ 2.02%	83,326	128
04.17	1,533	46	- 2.91%	147,745	228