일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,245	25	+ 2.05%	75,497	93
05.13	1,220	0	0.00%	147,913	180
05.12	1,220	63	- 4.91%	275,449	341
05.11	1,283	61	- 4.54%	177,241	229
05.08	1,344	4	- 0.30%	93,970	124
05.07	1,348	1	- 0.07%	135,254	180
05.06	1,349	43	- 3.09%	189,639	253
05.04	1,392	8	+ 0.58%	176,117	240
04.30	1,384	0	0.00%	126,465	175
04.29	1,384	21	+ 1.54%	129,951	178