일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,384	21	+ 1.54%	129,951	178
04.28	1,363	3	+ 0.22%	178,025	245
04.27	1,360	2	+ 0.15%	87,314	118
04.24	1,358	1	- 0.07%	99,913	135
04.23	1,359	1	- 0.07%	73,806	99
04.22	1,360	16	- 1.16%	72,529	98
04.21	1,376	1	- 0.07%	107,679	148
04.20	1,377	7	- 0.51%	102,577	142
04.17	1,384	16	+ 1.17%	142,621	199
04.16	1,368	1	+ 0.07%	93,998	129