일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,579	33	- 2.05%	115,769	182
04.15	1,612	33	- 2.01%	234,550	377
04.12	1,645	119	+ 7.80%	2,192,054	3,605
04.11	1,526	31	+ 2.07%	396,165	611
04.09	1,495	5	+ 0.34%	25,942	39
04.08	1,490	0	0.00%	28,939	43
04.05	1,490	5	- 0.33%	57,596	85
04.04	1,495	4	- 0.27%	80,704	120
04.03	1,499	20	- 1.32%	96,326	145
04.02	1,519	1	- 0.07%	45,818	69